Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018C00016000 | 2024-05-22 1:33PM EDT | 16.00 | 3.52 | 2.40 | 5.90 | 0.00 | - | 1 | 2 | 84.77% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 17.00 | 1.65 | 0.95 | 4.90 | 0.00 | - | 1 | 5 | 73.44% |
| HTGC241018C00018000 | 2024-06-17 11:38AM EDT | 18.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTGC241018C00019000 | 2024-06-18 9:35AM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC241018C00020000 | 2024-06-24 1:11PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTGC241018C00021000 | 2024-06-24 3:18PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HTGC241018C00022000 | 2024-06-24 12:40PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HTGC241018C00030000 | 2024-05-01 1:04PM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 20 | 47.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018P00011000 | 2024-03-26 12:44PM EDT | 11.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 76.27% |
| HTGC241018P00012000 | 2024-03-18 10:18AM EDT | 12.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 60 | 60 | 65.23% |
| HTGC241018P00013000 | 2024-06-24 12:10PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTGC241018P00014000 | 2024-06-07 10:18AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HTGC241018P00015000 | 2024-06-07 10:20AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HTGC241018P00016000 | 2024-06-24 10:06AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTGC241018P00017000 | 2024-06-24 12:39PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTGC241018P00018000 | 2024-06-24 9:31AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HTGC241018P00019000 | 2024-06-21 9:30AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTGC241018P00020000 | 2024-06-13 9:55AM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HTGC241018P00021000 | 2024-06-03 9:35AM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC241018P00025000 | 2024-02-16 4:10PM EDT | 25.00 | 7.70 | 5.90 | 10.00 | 0.00 | - | 2 | 0 | 104.10% |
© 2024 Yahoo. All rights reserved.