Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117C00003000 | 2024-06-07 9:46AM EDT | 3.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTGC250117C00010000 | 2023-11-07 12:03PM EDT | 10.00 | 5.70 | 4.60 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| HTGC250117C00013000 | 2023-10-23 9:34AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HTGC250117C00015000 | 2023-12-01 2:11PM EDT | 15.00 | 1.00 | 1.70 | 1.90 | 0.00 | - | 2 | 30 | 0.00% |
| HTGC250117C00016000 | 2024-05-17 1:15PM EDT | 16.00 | 3.40 | 2.85 | 5.20 | 0.00 | - | 3 | 3 | 47.95% |
| HTGC250117C00017000 | 2024-06-24 11:08AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC250117C00018000 | 2024-05-29 3:52PM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTGC250117C00019000 | 2024-06-03 10:56AM EDT | 19.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC250117C00020000 | 2024-06-24 3:58PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| HTGC250117C00021000 | 2024-06-24 10:25AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HTGC250117C00022000 | 2024-06-24 3:59PM EDT | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HTGC250117C00023000 | 2024-06-13 3:05PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117P00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HTGC250117P00008000 | 2024-06-12 11:10AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTGC250117P00010000 | 2024-05-31 12:39PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTGC250117P00013000 | 2024-06-24 3:44PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HTGC250117P00015000 | 2024-06-24 2:30PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HTGC250117P00017000 | 2024-06-20 3:48PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HTGC250117P00018000 | 2024-06-04 1:08PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HTGC250117P00019000 | 2024-06-14 9:46AM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTGC250117P00020000 | 2024-06-24 3:47PM EDT | 20.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HTGC250117P00025000 | 2024-05-21 2:39PM EDT | 25.00 | 6.18 | 5.00 | 8.00 | 0.00 | - | 5 | 2 | 53.54% |
| HTGC250117P00030000 | 2024-03-05 3:27PM EDT | 30.00 | 12.53 | 11.70 | 14.90 | 0.00 | - | 1 | 0 | 101.61% |
© 2024 Yahoo. All rights reserved.