Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116C00005000 | 2024-05-09 1:10PM EDT | 5.00 | 14.82 | 12.90 | 16.90 | 0.00 | - | 1 | 0 | 140.23% |
| HTGC260116C00010000 | 2024-02-23 3:09PM EDT | 10.00 | 8.78 | 6.70 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC260116C00013000 | 2024-04-23 12:57PM EDT | 13.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTGC260116C00015000 | 2024-05-07 9:37AM EDT | 15.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 10 | 6 | 51.69% |
| HTGC260116C00017000 | 2024-05-21 11:26AM EDT | 17.00 | 2.80 | 1.35 | 4.30 | 0.00 | - | 2 | 67 | 25.71% |
| HTGC260116C00020000 | 2024-06-24 9:53AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTGC260116C00022000 | 2024-06-24 1:06PM EDT | 22.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HTGC260116C00025000 | 2024-05-29 9:43AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116P00003000 | 2023-11-27 10:30AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HTGC260116P00010000 | 2024-06-17 2:28PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HTGC260116P00013000 | 2024-06-20 10:08AM EDT | 13.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HTGC260116P00015000 | 2024-06-21 9:45AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HTGC260116P00017000 | 2024-04-19 12:05PM EDT | 17.00 | 2.85 | 0.00 | 4.90 | 0.00 | - | 1 | 24 | 71.09% |
| HTGC260116P00020000 | 2024-06-24 12:49PM EDT | 20.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HTGC260116P00030000 | 2024-02-01 12:37PM EDT | 30.00 | 15.06 | 12.30 | 16.80 | 0.00 | - | 30 | 0 | 73.65% |
© 2024 Yahoo. All rights reserved.