Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00010000 | 2023-12-14 3:23PM EDT | 2024-07-19 | 5.90 | 6.80 | 8.50 | 0.00 | - | 2 | 10 | 0.00% |
| HTGC250117C00010000 | 2023-11-07 12:03PM EDT | 2025-01-17 | 5.70 | 4.60 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| HTGC260116C00010000 | 2024-02-23 3:09PM EDT | 2026-01-16 | 8.78 | 6.70 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00010000 | 2024-03-11 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 110 | 150.00% |
| HTGC250117P00010000 | 2024-05-31 12:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 58.01% |
| HTGC260116P00010000 | 2024-06-17 2:28PM EDT | 2026-01-16 | 0.70 | 0.20 | 0.65 | 0.00 | - | 3 | 106 | 53.13% |
© 2024 Yahoo. All rights reserved.