Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00012000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 7.85 | 8.40 | 8.60 | 0.00 | - | - | 3 | 113.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00012000 | 2024-03-08 2:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 260.55% |
| HTGC241018P00012000 | 2024-03-18 10:18AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.30 | 0.00 | - | 60 | 60 | 67.19% |
© 2024 Yahoo. All rights reserved.