New Zealand markets closed

Hercules Capital, Inc. (HTGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.50+0.22 (+1.06%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC240719C000170002024-06-17 12:33PM EDT2024-07-192.553.305.400.00-3442118.95%
HTGC241018C000170002024-04-11 1:26PM EDT2024-10-181.650.954.900.00-1568.21%
HTGC250117C000170002024-06-24 11:08AM EDT2025-01-173.203.204.100.00-14533.25%
HTGC260116C000170002024-06-26 9:38AM EDT2026-01-163.282.805.100.00-46932.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC240719P000170002024-06-26 12:30PM EDT2024-07-190.050.000.100.00-111,12655.66%
HTGC240816P000170002024-06-20 9:50AM EDT2024-08-160.150.000.250.00--5048.05%
HTGC241018P000170002024-06-24 12:39PM EDT2024-10-180.300.150.550.00-156942.92%
HTGC250117P000170002024-06-25 1:47PM EDT2025-01-170.600.400.650.00-3851034.38%
HTGC260116P000170002024-06-26 9:30AM EDT2026-01-161.800.001.950.00-608437.06%