Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00017000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 2.50 | 1.70 | 4.60 | 0.00 | - | 1 | 4 | 164.65% |
| HTGC240719C00017000 | 2024-06-12 10:23AM EDT | 2024-07-19 | 3.00 | 2.00 | 2.80 | 0.00 | - | 17 | 52 | 47.27% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 2024-10-18 | 1.65 | 0.95 | 4.90 | 0.00 | - | 1 | 5 | 82.08% |
| HTGC250117C00017000 | 2024-06-12 11:33AM EDT | 2025-01-17 | 3.29 | 1.55 | 3.90 | 0.00 | - | 1 | 44 | 43.02% |
| HTGC260116C00017000 | 2024-05-21 11:26AM EDT | 2026-01-16 | 2.80 | 0.65 | 4.10 | 0.00 | - | 2 | 67 | 28.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00017000 | 2024-06-13 10:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 7 | 189 | 86.72% |
| HTGC240719P00017000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 1,129 | 36.52% |
| HTGC241018P00017000 | 2024-06-07 10:12AM EDT | 2024-10-18 | 0.37 | 0.30 | 0.55 | 0.00 | - | 1 | 566 | 35.21% |
| HTGC250117P00017000 | 2024-06-10 2:59PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.80 | 0.00 | - | 6 | 496 | 32.23% |
| HTGC260116P00017000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 2.85 | 0.00 | 4.90 | 0.00 | - | 1 | 24 | 68.53% |
© 2024 Yahoo. All rights reserved.