Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00017000 | 2024-06-17 12:33PM EDT | 2024-07-19 | 2.55 | 3.30 | 5.40 | 0.00 | - | 34 | 42 | 118.95% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 2024-10-18 | 1.65 | 0.95 | 4.90 | 0.00 | - | 1 | 5 | 68.21% |
| HTGC250117C00017000 | 2024-06-24 11:08AM EDT | 2025-01-17 | 3.20 | 3.20 | 4.10 | 0.00 | - | 1 | 45 | 33.25% |
| HTGC260116C00017000 | 2024-06-26 9:38AM EDT | 2026-01-16 | 3.28 | 2.80 | 5.10 | 0.00 | - | 4 | 69 | 32.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00017000 | 2024-06-26 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,126 | 55.66% |
| HTGC240816P00017000 | 2024-06-20 9:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 50 | 48.05% |
| HTGC241018P00017000 | 2024-06-24 12:39PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 569 | 42.92% |
| HTGC250117P00017000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.65 | 0.00 | - | 38 | 510 | 34.38% |
| HTGC260116P00017000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 1.95 | 0.00 | - | 60 | 84 | 37.06% |
© 2024 Yahoo. All rights reserved.