Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00019000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | 6 | 117 | 34.77% |
| HTGC240719C00019000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | -0.10 | -10.53% | 1 | 1,600 | 26.56% |
| HTGC241018C00019000 | 2024-06-12 2:14PM EDT | 2024-10-18 | 1.51 | 0.90 | 1.75 | 0.00 | - | 2 | 1,014 | 32.18% |
| HTGC250117C00019000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 1.43 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 42.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00019000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 27 | 812 | 30.86% |
| HTGC240719P00019000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.30 | 0.00 | - | 26 | 10,187 | 22.95% |
| HTGC241018P00019000 | 2024-06-11 10:46AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 151 | 29.25% |
| HTGC250117P00019000 | 2024-06-14 9:46AM EDT | 2025-01-17 | 1.40 | 0.00 | 2.05 | +0.07 | +5.26% | 1 | 6 | 39.43% |
© 2024 Yahoo. All rights reserved.