New Zealand markets closed

Hercules Capital, Inc. (HTGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.52+0.24 (+1.18%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC240719C000190002024-06-28 10:22AM EDT2024-07-191.651.501.70+0.25+17.86%1031,54235.65%
HTGC241018C000190002024-06-28 10:40AM EDT2024-10-181.751.602.30+0.35+25.00%11,01232.23%
HTGC250117C000190002024-06-26 12:05PM EDT2025-01-171.701.752.150.00-1321.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC240719P000190002024-06-28 9:57AM EDT2024-07-190.100.050.150.00-210,20033.30%
HTGC240816P000190002024-06-27 2:58PM EDT2024-08-160.330.150.350.00-4061631.45%
HTGC241018P000190002024-06-25 12:32PM EDT2024-10-180.630.000.600.00-2019227.64%
HTGC250117P000190002024-06-26 11:06AM EDT2025-01-171.150.751.100.00-102029.88%