Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719C00019000 | 2024-06-28 10:22AM EDT | 2024-07-19 | 1.65 | 1.50 | 1.70 | +0.25 | +17.86% | 103 | 1,542 | 35.65% |
HTGC241018C00019000 | 2024-06-28 10:40AM EDT | 2024-10-18 | 1.75 | 1.60 | 2.30 | +0.35 | +25.00% | 1 | 1,012 | 32.23% |
HTGC250117C00019000 | 2024-06-26 12:05PM EDT | 2025-01-17 | 1.70 | 1.75 | 2.15 | 0.00 | - | 1 | 3 | 21.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719P00019000 | 2024-06-28 9:57AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 10,200 | 33.30% |
HTGC240816P00019000 | 2024-06-27 2:58PM EDT | 2024-08-16 | 0.33 | 0.15 | 0.35 | 0.00 | - | 40 | 616 | 31.45% |
HTGC241018P00019000 | 2024-06-25 12:32PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.60 | 0.00 | - | 20 | 192 | 27.64% |
HTGC250117P00019000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 1.15 | 0.75 | 1.10 | 0.00 | - | 10 | 20 | 29.88% |