Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719C00020000 | 2024-06-28 10:44AM EDT | 2024-07-19 | 0.72 | 0.60 | 0.70 | +0.27 | +60.00% | 1 | 1,633 | 21.58% |
HTGC240816C00020000 | 2024-06-27 10:27AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.20 | 0.00 | - | 15 | 46 | 31.79% |
HTGC241018C00020000 | 2024-06-27 2:22PM EDT | 2024-10-18 | 0.87 | 0.85 | 1.25 | 0.00 | - | 2 | 2,051 | 22.27% |
HTGC250117C00020000 | 2024-06-28 11:38AM EDT | 2025-01-17 | 1.34 | 1.10 | 1.45 | +0.29 | +27.62% | 113 | 3,343 | 19.95% |
HTGC260116C00020000 | 2024-06-27 12:04PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.95 | -0.20 | -13.33% | 2 | 730 | 16.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719P00020000 | 2024-06-28 10:52AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.11 | -52.38% | 4 | 168 | 19.63% |
HTGC241018P00020000 | 2024-06-13 9:55AM EDT | 2024-10-18 | 1.27 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 27.15% |
HTGC250117P00020000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 1.55 | 0.00 | - | 50 | 140 | 29.44% |
HTGC260116P00020000 | 2024-06-28 11:11AM EDT | 2026-01-16 | 2.90 | 2.15 | 3.20 | -0.50 | -14.71% | 1 | 280 | 34.33% |