Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00020000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 37 | 852 | 25.78% |
| HTGC240719C00020000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 16 | 1,272 | 20.12% |
| HTGC241018C00020000 | 2024-06-13 11:31AM EDT | 2024-10-18 | 0.62 | 0.05 | 1.00 | 0.00 | - | 9 | 2,051 | 26.07% |
| HTGC250117C00020000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | +0.13 | +18.06% | 25 | 3,744 | 16.48% |
| HTGC260116C00020000 | 2024-06-13 11:22AM EDT | 2026-01-16 | 1.40 | 0.95 | 1.60 | +0.20 | +16.67% | 1 | 466 | 18.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00020000 | 2024-06-13 1:42PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 116 | 21.88% |
| HTGC240719P00020000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.75 | -0.02 | -3.08% | 5 | 149 | 21.00% |
| HTGC241018P00020000 | 2024-06-13 9:55AM EDT | 2024-10-18 | 1.27 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 42.92% |
| HTGC250117P00020000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 1.88 | 0.00 | 3.50 | -0.12 | -6.00% | 1 | 95 | 54.44% |
| HTGC260116P00020000 | 2024-06-10 3:52PM EDT | 2026-01-16 | 1.55 | 2.60 | 3.80 | 0.00 | - | 5 | 31 | 36.33% |
© 2024 Yahoo. All rights reserved.