New Zealand markets closed

Hercules Capital, Inc. (HTGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.47+0.18 (+0.91%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC240719C000200002024-06-28 10:44AM EDT2024-07-190.720.600.70+0.27+60.00%11,63321.58%
HTGC240816C000200002024-06-27 10:27AM EDT2024-08-160.750.001.200.00-154631.79%
HTGC241018C000200002024-06-27 2:22PM EDT2024-10-180.870.851.250.00-22,05122.27%
HTGC250117C000200002024-06-28 11:38AM EDT2025-01-171.341.101.45+0.29+27.62%1133,34319.95%
HTGC260116C000200002024-06-27 12:04PM EDT2026-01-161.301.151.95-0.20-13.33%273016.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC240719P000200002024-06-28 10:52AM EDT2024-07-190.100.100.20-0.11-52.38%416819.63%
HTGC241018P000200002024-06-13 9:55AM EDT2024-10-181.270.001.000.00-15627.15%
HTGC250117P000200002024-06-27 9:30AM EDT2025-01-172.500.001.550.00-5014029.44%
HTGC260116P000200002024-06-28 11:11AM EDT2026-01-162.902.153.20-0.50-14.71%128034.33%