New Zealand markets closed

Hercules Capital, Inc. (HTGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.57-0.03 (-0.15%)
At close: 04:00PM EDT
19.57 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC240621C000210002024-05-13 9:30AM EDT2024-06-210.100.000.000.00-12012.50%
HTGC240719C000210002024-06-14 1:31PM EDT2024-07-190.020.000.05-0.03-60.00%934017.77%
HTGC241018C000210002024-06-13 11:00AM EDT2024-10-180.300.200.400.00-1140320.02%
HTGC250117C000210002024-06-13 3:05PM EDT2025-01-170.550.250.900.00-4424.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC240719P000210002024-06-12 12:19PM EDT2024-07-191.101.401.700.00-12231.84%
HTGC241018P000210002024-06-03 9:35AM EDT2024-10-182.001.203.000.00-1946.88%