Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719C00021000 | 2024-06-28 9:57AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 4 | 396 | 14.45% |
HTGC240816C00021000 | 2024-06-28 10:19AM EDT | 2024-08-16 | 0.26 | 0.25 | 0.30 | +0.04 | +18.18% | 5 | 109 | 17.14% |
HTGC241018C00021000 | 2024-06-28 10:17AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | -0.02 | -4.26% | 17 | 418 | 17.14% |
HTGC250117C00021000 | 2024-06-28 11:36AM EDT | 2025-01-17 | 0.74 | 0.60 | 0.75 | +0.08 | +12.12% | 10 | 15 | 16.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719P00021000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 24 | 15.43% |
HTGC241018P00021000 | 2024-06-03 9:35AM EDT | 2024-10-18 | 2.00 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 47.36% |