New Zealand markets closed

Hercules Capital, Inc. (HTGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.47+0.18 (+0.91%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC240719C000210002024-06-28 9:57AM EDT2024-07-190.080.050.10+0.01+14.29%439614.45%
HTGC240816C000210002024-06-28 10:19AM EDT2024-08-160.260.250.30+0.04+18.18%510917.14%
HTGC241018C000210002024-06-28 10:17AM EDT2024-10-180.450.450.55-0.02-4.26%1741817.14%
HTGC250117C000210002024-06-28 11:36AM EDT2025-01-170.740.600.75+0.08+12.12%101516.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTGC240719P000210002024-06-24 3:51PM EDT2024-07-190.850.500.650.00-22415.43%
HTGC241018P000210002024-06-03 9:35AM EDT2024-10-182.000.002.450.00-1947.36%