Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC260116C00025000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.70 | 0.00 | - | 10 | 12 | 20.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018P00025000 | 2024-02-16 4:10PM EDT | 2024-10-18 | 7.70 | 5.90 | 10.00 | 0.00 | - | 2 | 0 | 108.69% |
| HTGC250117P00025000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 6.18 | 5.00 | 8.00 | 0.00 | - | 5 | 2 | 56.89% |
© 2024 Yahoo. All rights reserved.