Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018C00030000 | 2024-05-01 1:04PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 20 | 46.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00030000 | 2024-03-05 3:27PM EDT | 2024-07-19 | 11.23 | 10.70 | 14.00 | 0.00 | - | 2 | 2 | 271.48% |
| HTGC250117P00030000 | 2024-03-05 3:27PM EDT | 2025-01-17 | 12.53 | 11.70 | 14.90 | 0.00 | - | 1 | 0 | 104.93% |
| HTGC260116P00030000 | 2024-02-01 12:37PM EDT | 2026-01-16 | 15.06 | 12.30 | 16.80 | 0.00 | - | 30 | 0 | 75.20% |
© 2024 Yahoo. All rights reserved.