Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2.50 | 2.79 | 3.40 | 3.70 | 0.00 | - | 2 | 4 | 87.50% |
| HTZ251219C00005000 | 2024-05-17 1:32PM EDT | 5.00 | 2.45 | 2.00 | 2.45 | -0.55 | -18.33% | 2 | 825 | 76.51% |
| HTZ251219C00005500 | 2024-05-14 12:50PM EDT | 5.50 | 2.48 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 85.45% |
| HTZ251219C00007500 | 2024-05-16 12:13PM EDT | 7.50 | 1.67 | 1.50 | 3.50 | 0.00 | - | 2 | 491 | 113.33% |
| HTZ251219C00010000 | 2024-05-17 1:28PM EDT | 10.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 206 | 77.05% |
| HTZ251219C00012500 | 2024-05-15 9:55AM EDT | 12.50 | 0.81 | 0.70 | 0.90 | 0.00 | - | 1 | 542 | 75.39% |
| HTZ251219C00015000 | 2024-05-15 10:08AM EDT | 15.00 | 0.54 | 0.50 | 0.70 | 0.00 | - | 1 | 1,051 | 75.00% |
| HTZ251219C00017500 | 2024-05-13 3:52PM EDT | 17.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 155 | 74.22% |
| HTZ251219C00020000 | 2024-05-02 3:46PM EDT | 20.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 4 | 692 | 74.02% |
| HTZ251219C00022500 | 2024-04-25 9:51AM EDT | 22.50 | 0.09 | 0.20 | 0.40 | 0.00 | - | 5 | 333 | 75.29% |
| HTZ251219C00025000 | 2024-04-10 1:50PM EDT | 25.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 7 | 465 | 65.82% |
| HTZ251219C00027500 | 2024-04-08 9:44AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 119 | 25.00% |
| HTZ251219C00030000 | 2024-01-30 11:10AM EDT | 30.00 | 0.22 | 0.12 | 0.19 | 0.00 | - | 4 | 280 | 74.22% |
| HTZ251219C00032500 | 2024-04-15 1:52PM EDT | 32.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 700 | 744 | 83.98% |
| HTZ251219C00035000 | 2024-03-14 10:25AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 73.05% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219P00002500 | 2024-05-06 11:00AM EDT | 2.50 | 0.46 | 0.45 | 0.55 | 0.00 | - | 2 | 14,278 | 85.94% |
| HTZ251219P00004000 | 2024-05-07 9:51AM EDT | 4.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 6 | 75.78% |
| HTZ251219P00004500 | 2024-05-06 12:20PM EDT | 4.50 | 1.30 | 1.25 | 1.45 | 0.00 | - | - | 1 | 75.10% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 5.00 | 1.77 | 1.50 | 1.65 | 0.00 | - | 2 | 691 | 71.48% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 7.50 | 3.40 | 3.10 | 3.30 | 0.00 | - | 8 | 687 | 65.43% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 10.00 | 3.90 | 5.30 | 5.60 | 0.00 | - | 1 | 394 | 71.78% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 12.50 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 15.00 | 9.22 | 9.50 | 11.60 | 0.00 | - | 1 | 0 | 93.95% |
| HTZ251219P00017500 | 2023-12-28 11:30AM EDT | 17.50 | 7.70 | 8.90 | 9.20 | 0.00 | - | 40 | 192 | 0.00% |
| HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 20.00 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ251219P00022500 | 2023-07-14 1:35PM EDT | 22.50 | 6.60 | 6.35 | 7.20 | 0.00 | - | - | 4 | 0.00% |
| HTZ251219P00030000 | 2023-07-28 10:24AM EDT | 30.00 | 14.00 | 12.60 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.