Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 5 | 440.63% |
| HTZ240517C00002500 | 2024-04-30 1:09PM EDT | 2.50 | 1.90 | 1.35 | 2.45 | -0.50 | -20.83% | 3 | 20 | 389.06% |
| HTZ240517C00004000 | 2024-04-30 3:30PM EDT | 4.00 | 0.60 | 0.60 | 0.70 | -0.30 | -33.33% | 290 | 1,102 | 78.91% |
| HTZ240517C00005000 | 2024-04-30 3:43PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 10,790 | 4,641 | 84.38% |
| HTZ240517C00006000 | 2024-04-30 12:50PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 920 | 3,828 | 25.00% |
| HTZ240517C00007500 | 2024-04-30 2:56PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 62 | 6,246 | 50.00% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 11 | 199.22% |
| HTZ240517C00010000 | 2024-04-26 2:32PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,736 | 181.25% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 218.75% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 315.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 381.25% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 162.50% |
| HTZ240517P00004000 | 2024-04-30 3:31PM EDT | 4.00 | 0.05 | 0.10 | 0.15 | -0.05 | -50.00% | 226 | 1,795 | 87.50% |
| HTZ240517P00005000 | 2024-04-30 3:18PM EDT | 5.00 | 0.64 | 0.55 | 0.65 | +0.20 | +45.45% | 74 | 15,020 | 77.34% |
| HTZ240517P00006000 | 2024-04-30 2:12PM EDT | 6.00 | 1.55 | 1.40 | 1.55 | +0.35 | +29.17% | 2 | 1,476 | 81.25% |
| HTZ240517P00007500 | 2024-04-30 2:05PM EDT | 7.50 | 3.03 | 2.90 | 3.00 | +0.38 | +14.34% | 28 | 1,029 | 50.00% |
| HTZ240517P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 5.50 | 5.40 | 5.80 | 0.00 | - | 20 | 22 | 260.16% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 7.90 | 8.00 | 0.00 | - | 170 | 394 | 100.00% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 10.30 | 10.50 | 0.00 | - | - | 1 | 278.13% |
© 2024 Yahoo. All rights reserved.