Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 5 | 33 | 2.50 | 0.01 | 0.00 | - | 10 | 4,018 |
| 3.40 | 0.00 | - | 40 | 22 | 3.00 | 0.07 | 0.00 | - | - | 62 |
| 3.00 | 0.00 | - | 1 | 25 | 3.50 | 0.03 | 0.00 | - | 10 | 37 |
| 1.55 | 0.00 | - | 1 | 258 | 4.00 | 0.06 | 0.00 | - | 132 | 4,589 |
| 0.90 | 0.00 | - | 41 | 285 | 4.50 | 0.20 | +0.07 | +70.00% | 90 | 1,038 |
| 0.35 | -0.19 | -35.19% | 7 | 1,658 | 5.00 | 0.37 | +0.04 | +12.90% | 39 | 16,963 |
| 0.30 | -0.05 | -14.29% | 14 | 2,592 | 5.50 | 0.63 | +0.01 | +1.61% | 7 | 879 |
| 0.17 | -0.08 | -32.00% | 61 | 15,040 | 6.00 | 0.80 | 0.00 | - | 11 | 602 |
| 0.05 | 0.00 | - | 859 | 14,442 | 7.50 | 2.25 | 0.00 | - | 5 | 11,332 |
| 0.10 | 0.00 | - | 3 | 509 | 9.00 | 3.59 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 13,810 | 10.00 | 4.54 | 0.00 | - | 11 | 643 |
| 0.05 | 0.00 | - | - | 591 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 490 | 4,547 | 12.50 | 6.10 | 0.00 | - | 3,140 | 0 |
| 0.01 | 0.00 | - | 100 | 11,652 | 15.00 | 9.10 | 0.00 | - | 400 | 1 |
| 0.03 | 0.00 | - | 3 | 4,015 | 17.50 | 8.18 | 0.00 | - | 1 | 46 |
| 0.05 | 0.00 | - | 1 | 313 | 20.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 300 | 22.50 | 6.60 | 0.00 | - | 113 | 114 |
| 0.01 | 0.00 | - | 20 | 278 | 25.00 | 8.35 | 0.00 | - | 1 | 45 |
| 0.03 | 0.00 | - | 10 | 35 | 27.50 | 9.25 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 9 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 4 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 41 | 35.00 | 16.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.