Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ260116C00001500 | 2024-05-02 9:40AM EDT | 1.50 | 3.90 | 2.50 | 4.90 | 0.00 | - | - | 10 | 115.63% |
| HTZ260116C00002500 | 2024-05-16 1:59PM EDT | 2.50 | 3.80 | 2.45 | 3.10 | 0.00 | - | 1 | 69 | 77.34% |
| HTZ260116C00003000 | 2024-05-16 1:58PM EDT | 3.00 | 3.50 | 2.15 | 2.80 | 0.00 | - | - | 41 | 75.00% |
| HTZ260116C00004000 | 2024-05-23 1:44PM EDT | 4.00 | 2.30 | 2.15 | 5.00 | 0.00 | - | 1 | 2 | 170.02% |
| HTZ260116C00004500 | 2024-05-14 10:30AM EDT | 4.50 | 3.40 | 1.95 | 5.00 | 0.00 | - | 1 | 180 | 168.16% |
| HTZ260116C00005000 | 2024-05-24 11:07AM EDT | 5.00 | 1.85 | 1.80 | 2.00 | -0.05 | -2.63% | 7 | 1,055 | 84.28% |
| HTZ260116C00005500 | 2024-05-13 3:13PM EDT | 5.50 | 2.15 | 1.60 | 1.75 | 0.00 | - | 2 | 3 | 80.18% |
| HTZ260116C00007500 | 2024-05-22 2:30PM EDT | 7.50 | 1.35 | 1.15 | 1.65 | 0.00 | - | 1 | 1,094 | 86.18% |
| HTZ260116C00010000 | 2024-05-23 11:27AM EDT | 10.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 4 | 1,517 | 76.47% |
| HTZ260116C00012500 | 2024-05-15 11:38AM EDT | 12.50 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 788 | 75.00% |
| HTZ260116C00015000 | 2024-05-15 2:30PM EDT | 15.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 38 | 293 | 74.71% |
| HTZ260116C00017500 | 2024-05-22 11:55AM EDT | 17.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 669 | 74.61% |
| HTZ260116C00020000 | 2024-05-21 10:37AM EDT | 20.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 620 | 76.07% |
| HTZ260116C00022500 | 2024-05-14 3:05PM EDT | 22.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 75 | 376 | 76.37% |
| HTZ260116C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 245 | 75.78% |
| HTZ260116C00030000 | 2024-05-06 3:00PM EDT | 30.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 81 | 543 | 85.35% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ260116P00001500 | 2024-05-02 9:40AM EDT | 1.50 | 0.15 | 0.10 | 0.80 | 0.00 | - | - | 10 | 119.53% |
| HTZ260116P00002500 | 2024-05-23 10:28AM EDT | 2.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 235 | 83.79% |
| HTZ260116P00003000 | 2024-05-16 11:24AM EDT | 3.00 | 0.62 | 0.70 | 0.85 | 0.00 | - | - | 20 | 80.27% |
| HTZ260116P00003500 | 2024-05-23 10:28AM EDT | 3.50 | 0.96 | 0.95 | 1.05 | 0.00 | - | - | 1 | 77.25% |
| HTZ260116P00004000 | 2024-05-06 12:20PM EDT | 4.00 | 1.11 | 1.20 | 1.30 | 0.00 | - | - | 1 | 74.71% |
| HTZ260116P00004500 | 2024-05-06 10:52AM EDT | 4.50 | 1.35 | 1.45 | 1.55 | 0.00 | - | - | 2 | 71.48% |
| HTZ260116P00005000 | 2024-05-23 1:01PM EDT | 5.00 | 1.80 | 1.75 | 1.85 | 0.00 | - | 50 | 590 | 69.82% |
| HTZ260116P00005500 | 2024-05-24 9:49AM EDT | 5.50 | 2.15 | 2.05 | 2.20 | +0.33 | +18.13% | 1 | 5 | 68.56% |
| HTZ260116P00007500 | 2024-05-21 3:52PM EDT | 7.50 | 3.45 | 3.50 | 3.70 | 0.00 | - | 6 | 775 | 64.84% |
| HTZ260116P00010000 | 2024-05-14 10:45AM EDT | 10.00 | 4.60 | 5.50 | 5.70 | 0.00 | - | 64 | 1,193 | 56.35% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 12.50 | 7.70 | 7.80 | 8.00 | 0.00 | - | 10 | 407 | 53.32% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 15.00 | 9.04 | 9.50 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ260116P00017500 | 2024-01-18 12:44PM EDT | 17.50 | 8.70 | 9.80 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
| HTZ260116P00020000 | 2023-12-18 10:30AM EDT | 20.00 | 10.20 | 10.20 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |
| HTZ260116P00030000 | 2023-09-15 10:59AM EDT | 30.00 | 13.80 | 18.15 | 19.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.