Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 4 | 1.00 | 0.05 | 0.00 | - | - | 9 |
| 2.50 | 0.00 | - | 2 | 27 | 2.50 | 0.02 | 0.00 | - | 504 | 526 |
| 1.55 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 3.50 | 0.05 | 0.00 | - | - | 20 |
| 1.15 | 0.00 | - | 4 | 876 | 4.00 | 0.05 | 0.00 | - | 14 | 2,068 |
| 0.57 | -0.13 | -18.57% | 3 | 275 | 4.50 | 0.07 | +0.02 | +40.00% | 111 | 806 |
| 0.25 | -0.10 | -28.57% | 234 | 13,860 | 5.00 | 0.25 | +0.05 | +25.00% | 162 | 14,098 |
| 0.05 | -0.12 | -70.59% | 55 | 4,486 | 5.50 | 0.45 | 0.00 | - | 12 | 76 |
| 0.03 | -0.06 | -66.67% | 67 | 4,370 | 6.00 | 0.95 | 0.00 | - | 2 | 1,475 |
| 0.03 | 0.00 | - | 1 | 5,856 | 7.50 | 2.34 | +0.06 | +2.63% | 27 | 976 |
| 0.05 | 0.00 | - | - | 11 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,732 | 10.00 | 5.10 | 0.00 | - | 4 | 18 |
| 0.04 | 0.00 | - | 1 | 128 | 12.50 | 6.60 | 0.00 | - | 170 | 394 |
| 0.01 | 0.00 | - | 6 | 6 | 15.00 | 9.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.