Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00030000 | 2024-03-11 2:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 346.88% |
| HTZ250117C00030000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 71 | 108 | 133.98% |
| HTZ251219C00030000 | 2024-01-30 11:10AM EDT | 2025-12-19 | 0.22 | 0.12 | 0.19 | 0.00 | - | 4 | 280 | 85.94% |
| HTZ260116C00030000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 543 | 90.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117P00030000 | 2023-06-13 9:35AM EDT | 2025-01-17 | 12.25 | 10.80 | 11.50 | 0.00 | - | 75 | 131 | 0.00% |
| HTZ251219P00030000 | 2023-07-28 10:24AM EDT | 2025-12-19 | 14.00 | 12.60 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
| HTZ260116P00030000 | 2023-09-15 10:59AM EDT | 2026-01-16 | 13.80 | 18.15 | 19.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.