Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTZ240621C00012500 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HTZ240920C00012500 | 2024-04-30 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HTZ241220C00012500 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HTZ250117C00012500 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HTZ251017C00012500 | 2024-05-02 11:55AM EDT | 2025-10-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HTZ251219C00012500 | 2024-05-02 3:31PM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HTZ260116C00012500 | 2024-05-03 3:12PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HTZ261218C00012500 | 2024-05-06 11:46AM EDT | 2026-12-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3,140 | 0 | 0.00% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 2024-09-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ250117P00012500 | 2024-05-06 1:11PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251017P00012500 | 2024-04-15 11:51AM EDT | 2025-10-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.