Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 375.00% |
| HTZ240621C00015000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11,634 | 145.31% |
| HTZ240920C00015000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 5,924 | 84.38% |
| HTZ250117C00015000 | 2024-05-07 2:36PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 4,635 | 77.73% |
| HTZ251017C00015000 | 2024-05-02 9:40AM EDT | 2025-10-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 21 | 69.73% |
| HTZ251219C00015000 | 2024-05-07 11:11AM EDT | 2025-12-19 | 0.35 | 0.30 | 0.45 | -0.08 | -18.60% | 1 | 1,052 | 70.12% |
| HTZ260116C00015000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 1 | 297 | 69.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 9.40 | 9.90 | 10.90 | 0.00 | - | - | 1 | 512.50% |
| HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 9.10 | 9.90 | 10.90 | 0.00 | - | 400 | 1 | 250.78% |
| HTZ250117P00015000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 8.00 | 9.90 | 10.10 | 0.00 | - | 3 | 254 | 73.05% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 9.22 | 8.40 | 12.40 | 0.00 | - | 1 | 0 | 70.02% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.04 | 9.90 | 12.50 | 0.00 | - | 2 | 0 | 103.03% |
© 2024 Yahoo. All rights reserved.