Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00004000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.30 | -0.30 | -19.35% | 7 | 258 | 89.06% |
| HTZ240920C00004000 | 2024-05-15 1:28PM EDT | 2024-09-20 | 1.80 | 1.45 | 1.65 | 0.00 | - | 17 | 298 | 77.34% |
| HTZ241220C00004000 | 2024-04-25 3:17PM EDT | 2024-12-20 | 1.35 | 1.75 | 1.90 | 0.00 | - | - | 5 | 81.84% |
| HTZ250117C00004000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 1.90 | 1.85 | 2.00 | -1.15 | -37.70% | 1 | 1,285 | 84.57% |
| HTZ251017C00004000 | 2024-05-06 1:09PM EDT | 2025-10-17 | 2.40 | 2.15 | 2.50 | 0.00 | - | 5 | 9 | 79.20% |
| HTZ260116C00004000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 3.10 | 1.95 | 2.65 | 0.00 | - | 1 | 1 | 71.78% |
| HTZ261218C00004000 | 2024-05-17 3:14PM EDT | 2026-12-18 | 3.10 | 2.80 | 3.00 | 0.00 | - | 101 | 125 | 82.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00004000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 58 | 4,589 | 80.47% |
| HTZ240920P00004000 | 2024-05-21 10:58AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 82 | 3,218 | 80.27% |
| HTZ241220P00004000 | 2024-05-21 12:38PM EDT | 2024-12-20 | 0.62 | 0.60 | 0.65 | +0.07 | +12.73% | 57 | 182 | 81.84% |
| HTZ250117P00004000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 0.45 | 0.65 | 0.70 | 0.00 | - | 1 | 11,707 | 80.86% |
| HTZ251219P00004000 | 2024-05-07 9:51AM EDT | 2025-12-19 | 1.05 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 77.34% |
| HTZ260116P00004000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 1.11 | 1.15 | 1.25 | 0.00 | - | - | 1 | 76.76% |
| HTZ261218P00004000 | 2024-05-20 9:34AM EDT | 2026-12-18 | 1.45 | 1.40 | 1.45 | 0.00 | - | 1 | 7,532 | 70.75% |
© 2024 Yahoo. All rights reserved.