Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00005000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 234 | 13,860 | 69.53% |
| HTZ240621C00005000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 59 | 1,605 | 69.53% |
| HTZ240920C00005000 | 2024-05-07 3:39PM EDT | 2024-09-20 | 0.92 | 0.85 | 0.95 | -0.13 | -12.38% | 11 | 1,476 | 75.78% |
| HTZ241220C00005000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 1.32 | 1.15 | 1.25 | 0.00 | - | 13 | 290 | 78.52% |
| HTZ250117C00005000 | 2024-05-06 3:29PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.30 | 0.00 | - | 11 | 5,710 | 77.25% |
| HTZ251017C00005000 | 2024-05-02 3:09PM EDT | 2025-10-17 | 1.85 | 1.70 | 1.85 | 0.00 | - | 2 | 83 | 77.44% |
| HTZ251219C00005000 | 2024-05-03 10:41AM EDT | 2025-12-19 | 2.00 | 1.80 | 1.95 | 0.00 | - | 2 | 826 | 77.64% |
| HTZ260116C00005000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 2.05 | 1.90 | 3.00 | 0.00 | - | 27 | 941 | 102.15% |
| HTZ261218C00005000 | 2024-05-03 12:47PM EDT | 2026-12-18 | 2.30 | 2.25 | 2.45 | 0.00 | - | 5 | 361 | 78.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00005000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 162 | 14,098 | 60.94% |
| HTZ240621P00005000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.55 | +0.08 | +21.05% | 51 | 13,788 | 68.75% |
| HTZ240920P00005000 | 2024-05-07 3:02PM EDT | 2024-09-20 | 0.86 | 0.80 | 0.95 | +0.06 | +7.50% | 12 | 2,980 | 71.09% |
| HTZ241220P00005000 | 2024-05-03 2:21PM EDT | 2024-12-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 10 | 191 | 71.58% |
| HTZ250117P00005000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 1.06 | 1.10 | 1.20 | 0.00 | - | 140 | 5,466 | 69.14% |
| HTZ251017P00005000 | 2024-04-26 1:42PM EDT | 2025-10-17 | 1.70 | 1.50 | 1.60 | 0.00 | - | 1 | 300 | 65.82% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 2025-12-19 | 1.77 | 1.55 | 1.70 | 0.00 | - | 2 | 691 | 65.43% |
| HTZ260116P00005000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 1.64 | 1.60 | 1.70 | -0.01 | -0.61% | 10 | 540 | 64.99% |
| HTZ261218P00005000 | 2024-05-02 9:31AM EDT | 2026-12-18 | 1.75 | 0.00 | 2.05 | 0.00 | - | 1 | 30 | 66.31% |
© 2024 Yahoo. All rights reserved.