Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00005500 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 25.00% |
| HTZ240920C00005500 | 2024-05-28 2:04PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HTZ241220C00005500 | 2024-05-21 10:15AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HTZ250117C00005500 | 2024-05-22 2:47PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| HTZ251017C00005500 | 2024-05-13 1:31PM EDT | 2025-10-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HTZ251219C00005500 | 2024-05-24 1:51PM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTZ260116C00005500 | 2024-05-13 3:13PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HTZ261218C00005500 | 2024-05-20 11:06AM EDT | 2026-12-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00005500 | 2024-05-28 3:16PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HTZ240920P00005500 | 2024-05-24 2:58PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HTZ241220P00005500 | 2024-05-23 10:10AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ250117P00005500 | 2024-05-20 1:29PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ251017P00005500 | 2024-05-14 9:42AM EDT | 2025-10-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ260116P00005500 | 2024-05-24 9:49AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.