Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00006000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,030 | 15,040 | 12.50% |
| HTZ240719C00006000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| HTZ240920C00006000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 117 | 2,452 | 6.25% |
| HTZ241220C00006000 | 2024-05-20 1:37PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HTZ250117C00006000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00006000 | 2024-05-20 11:55AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HTZ240920P00006000 | 2024-05-17 3:04PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 118 | 434 | 0.00% |
| HTZ241220P00006000 | 2024-05-13 10:58AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| HTZ250117P00006000 | 2024-05-13 1:25PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.