Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00007500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,856 | 135.94% |
| HTZ240621C00007500 | 2024-05-07 12:30PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 31 | 12,370 | 85.16% |
| HTZ240920C00007500 | 2024-05-07 12:50PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.35 | -0.03 | -7.89% | 175 | 12,100 | 79.10% |
| HTZ241220C00007500 | 2024-05-06 12:35PM EDT | 2024-12-20 | 0.57 | 0.45 | 0.55 | 0.00 | - | 2 | 449 | 73.83% |
| HTZ250117C00007500 | 2024-05-07 12:10PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.60 | -0.08 | -12.31% | 32 | 6,133 | 72.95% |
| HTZ251017C00007500 | 2024-05-02 2:49PM EDT | 2025-10-17 | 1.13 | 1.00 | 1.10 | 0.00 | - | 11 | 231 | 72.07% |
| HTZ251219C00007500 | 2024-05-02 11:51AM EDT | 2025-12-19 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 319 | 74.02% |
| HTZ260116C00007500 | 2024-05-07 1:45PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.30 | +0.15 | +13.04% | 15 | 1,070 | 73.34% |
| HTZ261218C00007500 | 2024-05-07 2:42PM EDT | 2026-12-18 | 1.75 | 1.60 | 1.80 | -0.05 | -2.55% | 6 | 100 | 73.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00007500 | 2024-05-07 10:26AM EDT | 2024-05-17 | 2.34 | 2.50 | 2.60 | +0.06 | +2.63% | 27 | 976 | 150.00% |
| HTZ240621P00007500 | 2024-05-06 2:05PM EDT | 2024-06-21 | 2.36 | 2.50 | 2.60 | 0.00 | - | 21 | 11,973 | 73.44% |
| HTZ240920P00007500 | 2024-05-07 10:27AM EDT | 2024-09-20 | 2.53 | 2.65 | 2.75 | +0.02 | +0.80% | 40 | 1,518 | 64.84% |
| HTZ241220P00007500 | 2024-05-01 10:06AM EDT | 2024-12-20 | 3.23 | 2.80 | 2.95 | 0.00 | - | 1 | 75 | 64.26% |
| HTZ250117P00007500 | 2024-05-06 2:43PM EDT | 2025-01-17 | 2.75 | 2.85 | 2.95 | 0.00 | - | 1 | 4,546 | 62.40% |
| HTZ251017P00007500 | 2024-05-06 10:54AM EDT | 2025-10-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 5 | 56 | 61.18% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 3.20 | 3.50 | 0.00 | - | 8 | 687 | 59.86% |
| HTZ260116P00007500 | 2024-05-02 1:35PM EDT | 2026-01-16 | 3.31 | 3.30 | 3.40 | 0.00 | - | 30 | 776 | 58.50% |
| HTZ261218P00007500 | 2024-04-30 9:59AM EDT | 2026-12-18 | 3.74 | 3.50 | 3.80 | 0.00 | - | 6 | 26 | 56.45% |
© 2024 Yahoo. All rights reserved.