Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00009000 | 2024-05-21 1:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 3 | 509 | 104.69% |
| HTZ240920C00009000 | 2024-05-21 10:03AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | -0.06 | -22.22% | 3 | 465 | 85.35% |
| HTZ241220C00009000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 20 | 482 | 83.69% |
| HTZ250117C00009000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 833 | 82.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00009000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 3.59 | 2.95 | 4.10 | 0.00 | - | 1 | 5 | 159.38% |
| HTZ241220P00009000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.70 | 4.10 | 4.30 | 0.00 | - | - | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.