HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 26 | 111 | 2024-06-21 | 16.10 | 0.00 | - | 53 | 301 |
| 79.70 | 0.00 | - | 1 | 5 | 2024-07-19 | 20.10 | 0.00 | - | 5 | 69 |
| 62.20 | 0.00 | - | 1 | 2 | 2024-09-20 | 40.60 | 0.00 | - | 1 | 18 |
| 108.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 33.00 | 0.00 | - | 2 | 37 |
| 120.00 | 0.00 | - | - | 1 | 2024-12-20 | 58.93 | 0.00 | - | - | 5 |
| 94.00 | 0.00 | - | 26 | 284 | 2025-01-17 | 37.68 | 0.00 | - | 22 | 98 |
| 166.78 | 0.00 | - | 1 | 1 | 2025-12-19 | 77.73 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.