Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.60 | 0.00 | - | 4 | 131 |
| 159.25 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.74 | 0.00 | - | 7 | 138 |
| 126.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-11-15 | 2.44 | 0.00 | - | 10 | 80 |
| 162.38 | 0.00 | - | 1 | 23 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 177 |
| 121.79 | 0.00 | - | 53 | 30 | 2025-03-21 | 2.32 | 0.00 | - | 2 | 54 |
| 124.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.30 | 0.00 | - | 8 | 202 |
| 146.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.76 | -0.11 | -2.26% | 1 | 287 |
© 2024 Yahoo. All rights reserved.