Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.80 | 0.00 | - | - | 1 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 415 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.35 | -0.50 | -58.82% | 2 | 36 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-11-15 | 1.29 | 0.00 | - | 1 | 8 |
| 105.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 1,043 |
| - | - | - | - | - | 2025-03-21 | 2.50 | 0.00 | - | 1 | 3 |
| 108.29 | 0.00 | - | 27 | 32 | 2025-06-20 | 4.40 | 0.00 | - | 110 | 137 |
| 111.90 | 0.00 | - | - | 1 | 2026-01-16 | 6.20 | 0.00 | - | 41 | 118 |
© 2024 Yahoo. All rights reserved.