Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | 2 | 0 |
| 190.70 | 0.00 | - | - | 1 | 2024-06-21 | 0.15 | 0.00 | - | 21 | 74 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 2 | 128 |
| 120.11 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 244 |
| 90.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.19 | 0.00 | - | 9 | 27 |
| 100.36 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 372 |
| - | - | - | - | - | 2025-03-21 | 15.00 | 0.00 | - | 2 | 9 |
| 85.53 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.79 | 0.00 | - | 3 | 206 |
| 91.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.