Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 1 |
| 51.50 | 0.00 | - | 10 | 22 | 2024-06-21 | 0.10 | 0.00 | - | 16 | 790 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | 6 | 120 |
| - | - | - | - | - | 2024-09-20 | 2.17 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2024-11-15 | 3.75 | 0.00 | - | 5 | 48 |
| 54.70 | 0.00 | - | 20 | 30 | 2025-01-17 | 5.05 | 0.00 | - | 11 | 370 |
| 87.44 | 0.00 | - | 2 | 6 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 34 |
| 66.10 | 0.00 | - | 4 | 4 | 2025-06-20 | 9.87 | 0.00 | - | 6 | 71 |
| 107.06 | 0.00 | - | 1 | 7 | 2026-01-16 | 18.90 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.