Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 13 | 1,649 |
| 24.88 | 0.00 | - | - | 3 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 4 | 4 |
| 47.01 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.14 | -0.06 | -30.00% | 5 | 302 |
| - | - | - | - | - | 2024-06-28 | 0.70 | 0.00 | - | 4 | 40 |
| 71.20 | 0.00 | - | 1 | 30 | 2024-08-16 | 2.02 | -0.03 | -1.46% | 1 | 133 |
| - | - | - | - | - | 2024-09-20 | 3.30 | 0.00 | - | 28 | 365 |
| - | - | - | - | - | 2024-11-15 | 6.30 | 0.00 | - | 1 | 19 |
| 45.50 | 0.00 | - | - | 0 | 2025-01-17 | 8.50 | +0.40 | +4.94% | 2 | 151 |
| 51.90 | 0.00 | - | - | 11 | 2025-03-21 | 17.70 | 0.00 | - | 1 | 2 |
| 57.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 13.80 | 0.00 | - | 1 | 395 |
| 101.07 | 0.00 | - | 1 | 7 | 2026-01-16 | 19.45 | -0.35 | -1.77% | 1 | 196 |
© 2024 Yahoo. All rights reserved.