Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.62 | -92.54% | 2 | 2 |
| 56.00 | -7.65 | -12.02% | 3 | 53 | 2024-06-21 | 0.11 | 0.00 | - | 32 | 1,721 |
| 45.00 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.54 | 0.00 | - | 41 | 286 |
| - | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 1 | 14 |
| 69.00 | 0.00 | - | 1 | 60 | 2024-08-16 | 2.13 | 0.00 | - | 3 | 168 |
| 66.80 | 0.00 | - | 1 | 29 | 2024-09-20 | 3.50 | +0.40 | +12.90% | 9 | 298 |
| 54.00 | 0.00 | - | 1 | 27 | 2024-11-15 | 6.39 | -1.91 | -23.01% | 1 | 121 |
| 72.25 | 0.00 | - | 2 | 72 | 2025-01-17 | 8.80 | +0.05 | +0.57% | 2 | 589 |
| 63.50 | 0.00 | - | 1 | 15 | 2025-03-21 | 11.50 | 0.00 | - | 16 | 113 |
| 87.30 | 0.00 | - | 1 | 29 | 2025-06-20 | 15.87 | 0.00 | - | 2 | 217 |
| 100.50 | 0.00 | - | 1 | 25 | 2026-01-16 | 25.80 | 0.00 | - | 1 | 1,658 |
© 2024 Yahoo. All rights reserved.