Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | +0.26 | +0.60% | 6 | 8 | 2024-05-24 | 0.80 | 0.00 | - | 6 | 45 |
| 16.00 | 0.00 | - | 2 | 10 | 2024-05-31 | 1.73 | 0.00 | - | 2 | 78 |
| 17.00 | 0.00 | - | 2 | 4 | 2024-06-07 | 1.68 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.14 | 0.00 | - | 1 | 1 |
| 47.00 | 0.00 | - | 4 | 137 | 2024-06-21 | 0.45 | +0.07 | +18.42% | 8 | 376 |
| - | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | - | 7 |
| 49.90 | 0.00 | - | - | 1 | 2024-07-19 | 1.53 | -0.02 | -1.29% | 1 | 14 |
| 46.74 | 0.00 | - | 1 | 82 | 2024-08-16 | 4.20 | -0.10 | -2.33% | 10 | 172 |
| 56.23 | 0.00 | - | 1 | 74 | 2024-09-20 | 6.10 | -0.14 | -2.24% | 2 | 265 |
| 29.50 | 0.00 | - | 1 | 14 | 2024-11-15 | 9.94 | 0.00 | - | 2 | 36 |
| 64.50 | +4.50 | +7.50% | 1 | 51 | 2025-01-17 | 12.00 | 0.00 | - | 3 | 404 |
| 71.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 16.10 | 0.00 | - | 1 | 18 |
| 66.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 19.00 | 0.00 | - | 2 | 51 |
| 89.50 | 0.00 | - | 2 | 23 | 2026-01-16 | 24.00 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.