Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.82 | 0.00 | - | 4 | 63 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 4 | 134 |
| 33.68 | -2.92 | -7.98% | 6 | 35 | 2024-05-31 | 0.10 | -0.14 | -58.33% | 6 | 36 |
| 25.88 | 0.00 | - | 5 | 6 | 2024-06-07 | 2.39 | 0.00 | - | 3 | 12 |
| 13.00 | 0.00 | - | - | 1 | 2024-06-14 | 1.69 | 0.00 | - | 1 | 11 |
| 35.80 | -2.20 | -5.79% | 17 | 309 | 2024-06-21 | 0.80 | +0.05 | +6.67% | 12 | 493 |
| - | - | - | - | - | 2024-06-28 | 2.62 | +1.24 | +89.86% | 1 | 17 |
| - | - | - | - | - | 2024-07-19 | 3.57 | 0.00 | - | 2 | 3 |
| 45.00 | 0.00 | - | 1 | 199 | 2024-08-16 | 6.10 | 0.00 | - | 5 | 172 |
| 48.90 | 0.00 | - | 2 | 59 | 2024-09-20 | 8.20 | 0.00 | - | 6 | 132 |
| 47.50 | 0.00 | - | 10 | 18 | 2024-11-15 | 12.11 | 0.00 | - | 2 | 35 |
| 59.60 | 0.00 | - | 3 | 61 | 2025-01-17 | 16.50 | 0.00 | - | 3 | 166 |
| 65.10 | 0.00 | - | 1 | 14 | 2025-03-21 | 22.30 | 0.00 | - | 1 | 26 |
| 60.03 | 0.00 | - | 1 | 7 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 28 |
| 82.75 | 0.00 | - | 2 | 44 | 2026-01-16 | 41.73 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. All rights reserved.