Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | -7.59 | -26.65% | 16 | 55 | 2024-06-07 | 0.13 | 0.00 | - | 2 | 47 |
| 23.90 | 0.00 | - | 1 | 10 | 2024-06-14 | 0.47 | -0.35 | -42.68% | 15 | 35 |
| 22.60 | -7.30 | -24.41% | 16 | 134 | 2024-06-21 | 1.03 | +0.23 | +28.75% | 18 | 169 |
| 20.38 | 0.00 | - | 3 | 11 | 2024-06-28 | 1.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-05 | 5.05 | 0.00 | - | 3 | 2 |
| 30.60 | 0.00 | - | 1 | 18 | 2024-07-19 | 3.77 | +0.52 | +16.00% | 2 | 51 |
| 28.40 | 0.00 | - | 5 | 116 | 2024-08-16 | 6.80 | -1.05 | -13.38% | 1 | 342 |
| 36.50 | -4.50 | -10.98% | 3 | 71 | 2024-09-20 | 10.70 | +0.90 | +9.18% | 2 | 69 |
| 42.75 | 0.00 | - | 1 | 16 | 2024-11-15 | 15.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.