Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:345.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.24 | 0.00 | - | 1 | 12 | 2024-06-28 | 1.30 | 0.00 | - | 28 | 49 |
| 15.20 | 0.00 | - | 2 | 2 | 2024-07-05 | 2.52 | 0.00 | - | 1 | 6 |
| 13.18 | 0.00 | - | - | 1 | 2024-07-12 | 3.68 | 0.00 | - | 1 | 5 |
| 15.60 | 0.00 | - | 2 | 48 | 2024-07-19 | 5.20 | 0.00 | - | 3 | 93 |
| 18.51 | 0.00 | - | 6 | 8 | 2024-07-26 | 6.00 | 0.00 | - | 1 | 3 |
| 22.50 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 290 | 2024-08-16 | 10.90 | 0.00 | - | 11 | 142 |
| 28.35 | 0.00 | - | 1 | 132 | 2024-09-20 | 14.20 | 0.00 | - | 1 | 73 |
| 38.73 | 0.00 | - | 2 | 17 | 2024-11-15 | 20.90 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.