Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 27 | 50 | 2024-06-28 | 2.53 | 0.00 | - | 10 | 20 |
| 9.90 | 0.00 | - | 2 | 40 | 2024-07-05 | 4.03 | 0.00 | - | 2 | 42 |
| 12.30 | 0.00 | - | 1 | 3 | 2024-07-12 | 5.40 | 0.00 | - | 1 | 1 |
| 12.95 | 0.00 | - | 1 | 48 | 2024-07-19 | 5.70 | 0.00 | - | 2 | 296 |
| 14.15 | 0.00 | - | - | 1 | 2024-07-26 | 11.00 | 0.00 | - | 2 | 2 |
| 17.30 | 0.00 | - | - | 10 | 2024-08-02 | 11.00 | 0.00 | - | - | 2 |
| 22.41 | 0.00 | - | 17 | 516 | 2024-08-16 | 12.22 | 0.00 | - | 3 | 206 |
| 25.90 | 0.00 | - | 5 | 107 | 2024-09-20 | 15.90 | 0.00 | - | 4 | 166 |
| 34.30 | 0.00 | - | 4 | 82 | 2024-11-15 | 17.40 | 0.00 | - | 28 | 100 |
| 36.51 | 0.00 | - | 1 | 274 | 2025-01-17 | 26.95 | 0.00 | - | 149 | 1,462 |
| 41.00 | 0.00 | - | 1 | 48 | 2025-03-21 | 27.60 | 0.00 | - | 1 | 215 |
| 47.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 235 |
| 64.25 | 0.00 | - | 1 | 75 | 2026-01-16 | 39.38 | 0.00 | - | 2 | 2,289 |
© 2024 Yahoo. All rights reserved.