Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -5.00 | -66.67% | 75 | 54 | 2024-06-07 | 2.05 | +1.07 | +109.18% | 231 | 36 |
| 5.90 | -5.40 | -47.79% | 17 | 14 | 2024-06-14 | 4.90 | +0.91 | +22.81% | 14 | 20 |
| 7.80 | -4.04 | -34.12% | 20 | 366 | 2024-06-21 | 6.75 | +2.59 | +62.26% | 12 | 228 |
| 9.25 | -0.02 | -0.22% | 1 | 36 | 2024-06-28 | 5.58 | 0.00 | - | 1 | 1 |
| 9.67 | -0.43 | -4.26% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 17.49 | 0.00 | - | 1 | 343 | 2024-07-19 | 11.50 | +2.70 | +30.68% | 1 | 100 |
| 24.45 | -0.35 | -1.41% | 1 | 143 | 2024-08-16 | 14.40 | 0.00 | - | 4 | 116 |
| 23.75 | +0.15 | +0.64% | 6 | 56 | 2024-09-20 | 18.30 | +1.10 | +6.40% | 1 | 75 |
| 31.28 | -0.69 | -2.16% | 3 | 38 | 2024-11-15 | 24.20 | +1.30 | +5.68% | 2 | 39 |
© 2024 Yahoo. All rights reserved.