Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 7 | 191 | 2024-06-28 | 9.83 | 0.00 | - | 1 | 3 |
| 4.81 | 0.00 | - | 1 | 30 | 2024-07-05 | 8.50 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | 1 | 2 | 2024-07-12 | 9.65 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 107 | 319 | 2024-07-19 | 12.78 | 0.00 | - | 1 | 190 |
| 9.30 | 0.00 | - | 1 | 149 | 2024-07-26 | - | - | - | - | - |
| 15.11 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 16.10 | 0.00 | - | 60 | 182 | 2024-08-16 | 16.90 | 0.00 | - | 12 | 201 |
| 20.66 | 0.00 | - | 3 | 134 | 2024-09-20 | 20.30 | 0.00 | - | 4 | 204 |
| 27.60 | 0.00 | - | 15 | 79 | 2024-11-15 | 23.70 | 0.00 | - | 2 | 5 |
| 34.10 | 0.00 | - | 1 | 259 | 2025-01-17 | 27.69 | 0.00 | - | 3 | 223 |
| 38.50 | 0.00 | - | 3 | 26 | 2025-03-21 | 32.10 | 0.00 | - | 100 | 103 |
| 52.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 37.70 | 0.00 | - | 401 | 423 |
| 59.24 | 0.00 | - | 1 | 42 | 2026-01-16 | 42.00 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.