Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:365.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.75 | -88.24% | 20 | 399 | 2024-05-24 | - | - | - | - | - |
| 1.40 | -1.20 | -46.15% | 4 | 91 | 2024-05-31 | 13.10 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 10 | 2024-06-07 | 15.23 | 0.00 | - | - | 2 |
| 3.80 | -1.93 | -33.68% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 4.90 | -1.30 | -20.97% | 12 | 417 | 2024-06-21 | 15.50 | 0.00 | - | 3 | 3 |
| 8.09 | 0.00 | - | 3 | 15 | 2024-06-28 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 39 | 2024-07-19 | 16.40 | 0.00 | - | 3 | 14 |
| 15.40 | -1.60 | -9.41% | 1 | 119 | 2024-08-16 | 21.80 | 0.00 | - | 3 | 130 |
| 20.70 | 0.00 | - | 3 | 135 | 2024-09-20 | 25.70 | +1.70 | +7.08% | 3 | 52 |
| 26.70 | -1.80 | -6.32% | 4 | 15 | 2024-11-15 | 31.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.