Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 38 | 118 | 2024-06-28 | 12.79 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 2 | 136 | 2024-07-05 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 151 | 2024-07-12 | - | - | - | - | - |
| 4.80 | 0.00 | - | 18 | 777 | 2024-07-19 | 18.80 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 711 | 2024-08-16 | 24.35 | 0.00 | - | 1 | 85 |
| 15.70 | 0.00 | - | 5 | 91 | 2024-09-20 | 27.30 | 0.00 | - | 1 | 187 |
| 29.10 | 0.00 | - | 5 | 72 | 2024-11-15 | 31.63 | 0.00 | - | 3 | 23 |
| 28.05 | 0.00 | - | 1 | 112 | 2025-01-17 | 34.90 | 0.00 | - | 3 | 289 |
| 38.39 | 0.00 | - | 10 | 59 | 2025-03-21 | 66.25 | 0.00 | - | 2 | 35 |
| 38.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 39.42 | 0.00 | - | 4 | 514 |
| 53.80 | 0.00 | - | 1 | 30 | 2026-01-16 | 48.24 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.