Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 3 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 16 | 2024-07-05 | - | - | - | - | - |
| 1.31 | 0.00 | - | 20 | 24 | 2024-07-12 | - | - | - | - | - |
| 2.75 | 0.00 | - | 517 | 793 | 2024-07-19 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 21 | 2024-07-26 | - | - | - | - | - |
| 8.32 | 0.00 | - | 2 | 1,254 | 2024-08-16 | 30.22 | 0.00 | - | 1 | 57 |
| 12.77 | 0.00 | - | 2 | 92 | 2024-09-20 | 33.70 | 0.00 | - | 1 | 51 |
| 23.20 | 0.00 | - | 1 | 30 | 2024-11-15 | 34.90 | 0.00 | - | 4 | 7 |
| 23.62 | 0.00 | - | 4 | 258 | 2025-01-17 | 40.34 | 0.00 | - | 3 | 269 |
| 29.00 | 0.00 | - | 3 | 80 | 2025-03-21 | 73.80 | 0.00 | - | 5 | 34 |
| 35.10 | 0.00 | - | 1 | 25 | 2025-06-20 | 57.50 | 0.00 | - | 3 | 41 |
| 50.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.