Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:385.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.75 | 0.00 | - | 30 | 42 | 2024-06-14 | - | - | - | - | - |
| 1.80 | -0.56 | -23.73% | 2 | 140 | 2024-06-21 | - | - | - | - | - |
| 2.86 | -0.10 | -3.38% | 8 | 25 | 2024-06-28 | - | - | - | - | - |
| 4.10 | -0.95 | -18.81% | 2 | 24 | 2024-07-19 | - | - | - | - | - |
| 10.20 | 0.00 | - | 46 | 152 | 2024-08-16 | 62.35 | 0.00 | - | 1 | 3 |
| 13.20 | 0.00 | - | 3 | 23 | 2024-09-20 | 75.33 | 0.00 | - | 11 | 37 |
| 21.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 77.27 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.