Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 141 | 2024-06-07 | 81.50 | 0.00 | - | - | 0 |
| 0.30 | -0.03 | -9.09% | 4 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 4 | 482 | 2024-06-21 | 44.67 | 0.00 | - | 6 | 130 |
| 1.60 | +0.05 | +3.23% | 1 | 51 | 2024-06-28 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 1.65 | -0.93 | -36.05% | 3 | 40 | 2024-07-19 | - | - | - | - | - |
| 7.22 | +0.67 | +10.23% | 5 | 239 | 2024-08-16 | 48.60 | 0.00 | - | 1 | 1 |
| 7.79 | -1.91 | -19.69% | 7 | 670 | 2024-09-20 | 94.00 | 0.00 | - | 10 | 4 |
| 13.87 | -2.03 | -12.77% | 1 | 78 | 2024-11-15 | 95.00 | 0.00 | - | 2 | 0 |
| 17.50 | -3.29 | -15.82% | 2 | 596 | 2025-01-17 | 55.65 | 0.00 | - | 2 | 600 |
| 20.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 98.00 | 0.00 | - | - | 18 |
| 32.00 | 0.00 | - | 4 | 74 | 2025-06-20 | 73.00 | 0.00 | - | 1 | 24 |
| 47.01 | -0.29 | -0.61% | 6 | 174 | 2026-01-16 | 64.10 | -20.30 | -24.05% | 10 | 2,709 |
© 2024 Yahoo. All rights reserved.