Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:405.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 29 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.86 | -0.24 | -21.82% | 20 | 149 | 2024-06-21 | 98.10 | 0.00 | - | 14 | 0 |
| 0.80 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 5.30 | -0.20 | -3.64% | 1 | 108 | 2024-08-16 | 93.43 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 3 | 24 | 2024-09-20 | 94.46 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 4 | 33 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.