Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 20 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.81 | 0.00 | - | 7 | 14 | 2024-07-26 | - | - | - | - | - |
| 2.48 | 0.00 | - | 6 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 61 | 2024-08-16 | 99.20 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 2 | 268 | 2024-09-20 | 74.45 | 0.00 | - | 13 | 0 |
| 11.50 | 0.00 | - | 2 | 21 | 2024-11-15 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 164 | 2025-01-17 | 101.11 | 0.00 | - | 310 | 234 |
| 18.30 | 0.00 | - | 14 | 43 | 2025-03-21 | 101.09 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 6 | 30 | 2025-06-20 | 62.45 | 0.00 | - | 3 | 4 |
| 42.77 | 0.00 | - | 1 | 15 | 2026-01-16 | 72.75 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.