Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.84 | 0.00 | - | 21 | 33 | 2024-08-16 | 127.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 33 | 2024-09-20 | 104.70 | 0.00 | - | 170 | 50 |
| 3.70 | 0.00 | - | 5 | 67 | 2024-11-15 | 140.35 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 6 | 993 | 2025-01-17 | 100.96 | 0.00 | - | 23 | 144 |
| 13.39 | 0.00 | - | 2 | 13 | 2025-03-21 | 139.33 | 0.00 | - | 3 | 0 |
| 15.15 | 0.00 | - | 38 | 55 | 2025-06-20 | 97.00 | 0.00 | - | 3 | 3 |
| 28.50 | 0.00 | - | 1 | 84 | 2026-01-16 | 126.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.