Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:510.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 176 | 2024-06-21 | 157.49 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 187 | 2024-08-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 12 | 2024-09-20 | 98.40 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 1 | 80 | 2025-01-17 | 163.70 | 0.00 | - | 15 | 6 |
| 4.50 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 5.74 | 0.00 | - | 6 | 8 | 2025-06-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 14 | 2026-01-16 | 149.20 | 0.00 | - | 337 | 1 |
© 2024 Yahoo. All rights reserved.