Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240920C00002500 | 2024-06-24 1:56PM EDT | 2.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUMA240920C00005000 | 2024-06-21 3:45PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| HUMA240920C00007500 | 2024-06-24 11:38AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| HUMA240920C00010000 | 2024-06-24 3:42PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| HUMA240920C00012500 | 2024-06-24 9:53AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HUMA240920C00015000 | 2024-06-21 11:26AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUMA240920C00017500 | 2024-06-12 12:05PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240920P00002500 | 2024-06-21 10:19AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HUMA240920P00005000 | 2024-06-24 10:43AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| HUMA240920P00007500 | 2024-06-24 10:54AM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUMA240920P00010000 | 2024-06-11 12:29PM EDT | 10.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUMA240920P00012500 | 2024-05-30 3:27PM EDT | 12.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.