Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA241220C00002500 | 2024-06-21 10:51AM EDT | 2.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HUMA241220C00005000 | 2024-06-24 2:35PM EDT | 5.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HUMA241220C00007500 | 2024-06-24 3:22PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HUMA241220C00010000 | 2024-06-24 3:28PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| HUMA241220C00012500 | 2024-06-24 3:30PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUMA241220C00015000 | 2024-06-24 9:41AM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUMA241220C00017500 | 2024-06-24 9:41AM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA241220P00002500 | 2024-06-17 1:56PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HUMA241220P00005000 | 2024-06-24 3:34PM EDT | 5.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HUMA241220P00007500 | 2024-06-18 3:27PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUMA241220P00010000 | 2024-06-04 10:06AM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.